Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1950.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.98 | 0.00 | - | - | 0 | 2024-05-28 | 0.40 | 0.00 | - | 1 | 1 |
| 151.48 | 0.00 | - | 5 | 25 | 2024-05-31 | 0.15 | -1.10 | -88.00% | 45 | 156 |
| - | - | - | - | - | 2024-06-03 | 0.65 | -0.35 | -35.00% | 2 | 131 |
| 165.01 | 0.00 | - | 4 | 26 | 2024-06-07 | 1.74 | +0.24 | +16.00% | 55 | 294 |
| - | - | - | - | - | 2024-06-10 | 2.12 | -0.20 | -8.62% | 20 | 10 |
| 128.73 | 0.00 | - | 1 | 6 | 2024-06-14 | 9.50 | 0.00 | - | 49 | 395 |
| 144.10 | 0.00 | - | 2 | 3,185 | 2024-06-21 | 6.80 | -3.56 | -34.36% | 22 | 7,735 |
| 139.74 | 0.00 | - | 1 | 651 | 2024-06-28 | 9.09 | -4.57 | -33.46% | 44 | 408 |
| 172.09 | 0.00 | - | 1 | 144 | 2024-07-19 | 15.09 | -7.11 | -32.03% | 52 | 564 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 24.96 | 0.00 | - | 13 | 63 |
| - | - | - | - | - | 2024-08-30 | 23.20 | 0.00 | - | 1 | 19 |
| 172.23 | 0.00 | - | 3 | 542 | 2024-09-20 | 33.90 | -5.30 | -13.52% | 1 | 2,144 |
| 127.46 | 0.00 | - | 1 | 1 | 2024-09-30 | 35.23 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-10-31 | 43.86 | +4.91 | +12.61% | 11 | 61 |
| 244.48 | 0.00 | - | 900 | 965 | 2024-12-20 | 52.58 | 0.00 | - | 1 | 1,658 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 57.00 | +5.76 | +11.24% | 2 | 24 |
| - | - | - | - | - | 2025-03-21 | 78.66 | 0.00 | - | 2 | 5 |
| 290.37 | 0.00 | - | 1 | 194 | 2025-06-20 | 120.80 | 0.00 | - | 10 | 73 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.